Indexes

NASDAQ® Clean Edge® Green Energy Index (CELS)

The NASDAQ® Clean Edge® Green Energy Index (CELS) is a modified market capitalization-weighted index designed to track the performance of companies that are primarily manufacturers, developers, distributors, or installers of clean-energy technologies. An exchange traded fund (ETF) is based on the NASDAQ® Clean Edge® Green Energy Index and is sponsored by First Trust Advisors L.P. See index components and learn more about our methodologies, up-to-date performance, and licensed product below.

All figures below for end of session.

Last updated at April 19, 2014 5:59 pm EDT
Ticker Name Market cap Change Close Volume Year - Range
AEIS Advanced Energy I 971.8M
0.15
23.69 245,673 15.95 - 29.15
AMRS Amyris, Inc. 253.4M
-0.05
3.30 250,870 2.17 - 6.11
AVX AVX Corporation C 2.230B
0.17
13.26 104,611 11.09 - 14.19
BLDP Ballard Power Sys 416.1M
0.12
3.78 4,036,938 0.76 - 8.38
CSIQ Canadian Solar In 1.336B
-0.51
26.46 3,685,905 3.70 - 44.50
CPST Capstone Turbine 666.8M
0.07
2.15 4,214,945 0.82 - 2.60
MY China Ming Yang W 307.3M
-0.02
2.51 476,416 1.15 - 4.34
CREE Cree, Inc. 6.825B
0.16
56.54 1,659,869 52.04 - 76.00
ENOC EnerNOC, Inc. 621.2M
0.67
22.57 259,336 11.58 - 23.45
ENPH Enphase Energy, I 319.7M
0.34
7.57 170,173 4.54 - 10.00
FCS Fairchild Semicon 1.609B
-0.62
12.90 3,933,550 11.48 - 14.99
FSLR First Solar, Inc. 6.699B
-0.27
67.32 2,536,692 35.59 - 74.84
FCEL FuelCell Energy, 622.1M
0.06
2.45 8,986,843 0.87 - 4.74
GPRE Green Plains Rene 883.2M
-0.07
28.95 1,762,725 10.49 - 32.60
GTAT GT Advanced Techn 2.188B
-0.17
16.17 5,331,347 3.09 - 19.44
HASI Hannon Armstrong 212.0M
-0.11
13.34 130,217 9.15 - 15.11
HSOL Hanwha SolarOne C 1.139B
-0.02
2.64 548,699 0.91 - 5.70
HXL Hexcel Corporatio 4.349B
0.53
43.97 572,056 27.37 - 46.46
HYGS Hydrogenics Corpo 183.1M
0.43
20.18 121,262 7.75 - 35.52
IRF International Rec 1.865B
-0.01
26.17 387,573 17.62 - 28.27
ITC ITC Holdings Corp 5.823B
-0.41
37.30 1,107,985 28.24 - 37.92
ITRI Itron, Inc. 1.400B
0.23
35.75 308,254 32.30 - 46.09
IXYS IXYS Corporation 343.1M
0.15
10.97 83,196 8.75 - 14.95
JASO JA Solar Holdings 408.7M
-0.25
10.15 1,670,648 4.02 - 13.14
JKS JinkoSolar Holdin 732.6M
-0.23
27.12 1,481,102 4.81 - 37.98
LLTC Linear Technology 10.940B
1.30
46.37 6,832,480 34.21 - 51.77
MXWL Maxwell Technolog 410.3M
-0.10
14.13 552,343 5.02 - 16.15
MSCC Microsemi Corpora 2.298B
0.51
24.26 308,351 18.96 - 26.72
ONNN ON Semiconductor 4.210B
0.05
9.56 7,734,008 6.80 - 10.07
PEIX Pacific Ethanol, 265.3M
0.01
14.73 1,859,922 2.33 - 18.65
PEGI Pattern Energy Gr 1.005B
-0.02
28.28 193,173 22.26 - 31.79
PLUG Plug Power, Inc. 1.053B
0.24
7.32 19,830,500 0.15 - 11.72
POWI Power Integration 1.858B
0.28
61.42 283,993 37.63 - 68.87
POWR PowerSecure Inter 509.2M
1.76
23.20 514,914 11.69 - 27.44
QTWW Quantum Fuel Syst 177.5M
-0.08
7.83 363,966 1.85 - 11.25
RGSE Real Goods Solar, 152.8M
0.18
3.40 855,770 1.57 - 7.17
SOL Renesola Ltd. Com 297.9M
0.03
2.93 1,238,462 1.34 - 6.00
REGI Renewable Energy 461.2M
-0.69
11.89 2,139,548 8.51 - 16.50
RVLT Revolution Lighti 241.3M
0.02
2.94 226,717 2.11 - 5.50
RBCN Rubicon Technolog 280.8M
0.37
10.90 312,443 5.91 - 14.67
SSNI Silver Spring Net 747.8M
0.41
15.66 172,966 14.10 - 33.82
SCTY SolarCity Corpora 5.190B
0.61
56.72 4,907,776 19.88 - 88.35
SZYM Solazyme, Inc. 775.7M
-0.23
11.21 732,575 7.41 - 15.00
SUNE SunEdison, Inc. C 4.718B
0.04
17.66 9,626,188 4.16 - 21.93
SPWR SunPower Corporat 3.225B
-0.22
26.53 2,783,443 9.96 - 37.14
TSLA Tesla Motors, Inc 24.407B
-0.99
198.12 5,929,506 45.39 - 265.00
TSL Trina Solar Limit 838.4M
-0.23
11.77 4,926,908 3.78 - 18.77
OLED Universal Display 1.366B
0.07
29.42 197,736 25.70 - 39.74
VECO Veeco Instruments 1.626B
1.25
40.81 384,328 28.23 - 44.39
YGE Yingli Green Ener 649.0M
-0.08
4.14 2,687,835 1.95 - 8.77
ZOLT Zoltek Companies, N/A
0.00
16.73 0 8.76 - 19.09