Indexes

NASDAQ® Clean Edge® Green Energy Index (CELS)

The NASDAQ® Clean Edge® Green Energy Index (CELS) is a modified market capitalization-weighted index designed to track the performance of companies that are primarily manufacturers, developers, distributors, or installers of clean-energy technologies. An exchange traded fund (ETF) is based on the NASDAQ® Clean Edge® Green Energy Index and is sponsored by First Trust Advisors L.P. See index components and learn more about our methodologies, up-to-date performance, and licensed product below.

All figures below for end of session.

Last updated at April 12, 2014 5:02 pm EDT
Ticker Name Market cap Change Close Volume Year - Range
AEIS Advanced Energy I 954.6M
-0.22
23.27 77,717 15.95 - 29.15
AMRS Amyris, Inc. 245.8M
0.03
3.20 152,826 2.17 - 6.11
AVX AVX Corporation C 2.183B
-0.02
12.98 20,308 11.09 - 14.19
BLDP Ballard Power Sys 397.3M
-0.04
3.61 1,304,964 0.76 - 8.38
CSIQ Canadian Solar In 1.299B
0.56
25.73 1,854,655 3.64 - 44.50
CPST Capstone Turbine 635.8M
-0.01
2.05 1,084,099 0.82 - 2.60
MY China Ming Yang W 306.0M
-0.06
2.50 199,932 1.15 - 4.34
CREE Cree, Inc. 6.760B
0.49
56.00 711,076 52.04 - 76.00
ENOC EnerNOC, Inc. 600.6M
-0.10
21.82 40,477 11.58 - 23.45
ENPH Enphase Energy, I 306.6M
0.10
7.26 46,181 4.54 - 10.00
FCS Fairchild Semicon 1.678B
-0.31
13.45 473,037 11.48 - 14.99
FSLR First Solar, Inc. 6.618B
0.12
66.51 1,189,355 35.59 - 74.84
FCEL FuelCell Energy, 596.2M
0.05
2.35 2,893,853 0.84 - 4.74
GPRE Green Plains Rene 869.5M
0.68
28.50 459,949 10.40 - 32.60
GTAT GT Advanced Techn 2.137B
0.17
15.79 2,705,595 3.09 - 19.44
HASI Hannon Armstrong 214.5M
-0.03
13.50 22,461 9.15 - 15.11
HSOL Hanwha SolarOne C 1.087B
0.01
2.52 350,582 0.91 - 5.70
HXL Hexcel Corporatio 4.233B
0.38
42.79 238,988 27.37 - 46.46
HYGS Hydrogenics Corpo 170.2M
-0.31
18.76 65,085 7.75 - 35.52
IRF International Rec 1.825B
-0.38
25.61 74,230 17.62 - 28.27
ITC ITC Holdings Corp 5.882B
0.46
37.68 286,957 28.24 - 37.41
ITRI Itron, Inc. 1.365B
0.82
34.86 108,530 32.30 - 46.09
IXYS IXYS Corporation 333.7M
-0.16
10.67 20,183 8.75 - 14.95
JASO JA Solar Holdings 394.2M
-0.15
9.79 987,261 3.95 - 13.14
JKS JinkoSolar Holdin 698.3M
0.10
25.85 745,267 4.80 - 37.98
LLTC Linear Technology 10.574B
-2.31
44.82 3,474,264 34.21 - 51.77
MXWL Maxwell Technolog 410.0M
0.46
14.12 268,415 5.01 - 16.15
MSCC Microsemi Corpora 2.217B
-0.52
23.40 74,385 18.96 - 26.72
ONNN ON Semiconductor 4.123B
-0.35
9.36 5,437,068 6.80 - 10.07
PEIX Pacific Ethanol, 257.1M
-0.06
14.27 734,606 2.33 - 18.65
PEGI Pattern Energy Gr 1.003B
-0.01
28.22 44,789 22.26 - 31.79
PLUG Plug Power, Inc. 1.005B
-0.00
6.99 5,771,701 0.15 - 11.72
POWI Power Integration 1.832B
-0.15
60.54 63,059 37.63 - 68.87
POWR PowerSecure Inter 451.3M
0.85
20.56 111,057 11.69 - 27.44
QTWW Quantum Fuel Syst 177.2M
0.23
7.82 183,122 1.85 - 11.25
RGSE Real Goods Solar, 139.4M
0.15
3.10 407,954 1.57 - 7.17
SOL Renesola Ltd. Com 285.7M
0.10
2.81 793,234 1.31 - 6.00
REGI Renewable Energy 487.0M
0.36
12.56 281,057 8.49 - 16.50
RVLT Revolution Lighti 236.3M
0.08
2.88 138,818 1.94 - 5.50
RBCN Rubicon Technolog 270.0M
-0.17
10.48 100,845 5.91 - 14.67
SSNI Silver Spring Net 727.3M
0.89
15.23 101,449 14.10 - 33.82
SCTY SolarCity Corpora 4.979B
0.98
54.41 1,654,769 19.00 - 88.35
SZYM Solazyme, Inc. 776.0M
0.27
11.22 301,246 7.41 - 15.00
SUNE SunEdison, Inc. C 4.544B
0.13
17.01 2,541,859 4.15 - 21.93
SPWR SunPower Corporat 3.210B
-0.31
26.41 714,231 9.96 - 37.14
TSLA Tesla Motors, Inc 24.017B
1.05
194.96 2,986,186 44.54 - 265.00
TSL Trina Solar Limit 832.9M
0.19
11.69 2,112,950 3.78 - 18.77
OLED Universal Display 1.336B
-0.50
28.77 107,253 25.70 - 39.74
VECO Veeco Instruments 1.576B
-0.33
39.55 187,885 28.23 - 44.39
YGE Yingli Green Ener 645.8M
0.11
4.12 997,057 1.95 - 8.77
ZOLT Zoltek Companies, N/A
0.00
16.73 0 8.76 - 19.09