Indexes

NASDAQ® Clean Edge® Green Energy Index (CELS)

The NASDAQ® Clean Edge® Green Energy Index (CELS) is a modified market capitalization-weighted index designed to track the performance of companies that are primarily manufacturers, developers, distributors, or installers of clean-energy technologies. An exchange traded fund (ETF) is based on the NASDAQ® Clean Edge® Green Energy Index and is sponsored by First Trust Advisors L.P. See index components and learn more about our methodologies, up-to-date performance, and licensed product below.

All figures below for end of session.

Last updated at April 17, 2014 5:49 pm EDT
Ticker Name Market cap Change Close Volume Year - Range
AEIS Advanced Energy I 973.4M
0.19
23.73 9,527 15.95 - 29.15
AMRS Amyris, Inc. 256.5M
-0.01
3.34 4,933 2.17 - 6.11
AVX AVX Corporation C 2.202B
0.00
13.09 713 11.09 - 14.19
BLDP Ballard Power Sys 399.5M
-0.03
3.63 99,400 0.76 - 8.38
CSIQ Canadian Solar In 1.335B
-0.54
26.43 102,126 3.70 - 44.50
CPST Capstone Turbine 645.1M
0.00
2.08 299,776 0.82 - 2.60
MY China Ming Yang W 304.8M
-0.04
2.49 13,504 1.15 - 4.34
CREE Cree, Inc. 6.799B
-0.05
56.33 25,958 52.04 - 76.00
ENOC EnerNOC, Inc. 604.4M
0.06
21.96 11,465 11.58 - 23.45
ENPH Enphase Energy, I 311.7M
0.15
7.38 4,944 4.54 - 10.00
FCS Fairchild Semicon 1.703B
0.13
13.65 39,312 11.48 - 14.99
FSLR First Solar, Inc. 6.679B
-0.47
67.12 76,507 35.59 - 74.84
FCEL FuelCell Energy, 601.8M
-0.02
2.37 210,401 0.87 - 4.74
GPRE Green Plains Rene 888.7M
0.11
29.13 12,102 10.49 - 32.60
GTAT GT Advanced Techn 2.183B
-0.21
16.13 279,192 3.09 - 19.44
HASI Hannon Armstrong 213.9M
0.01
13.46 3,645 9.15 - 15.11
HSOL Hanwha SolarOne C 1.122B
-0.06
2.60 15,481 0.91 - 5.70
HXL Hexcel Corporatio 4.297B
0.00
43.44 3,258 27.37 - 46.46
HYGS Hydrogenics Corpo 180.2M
0.11
19.86 2,779 7.75 - 35.52
IRF International Rec 1.858B
-0.11
26.07 15,404 17.62 - 28.27
ITC ITC Holdings Corp 5.912B
0.16
37.87 18,751 28.24 - 37.90
ITRI Itron, Inc. 1.385B
-0.15
35.38 13,601 32.30 - 46.09
IXYS IXYS Corporation 342.4M
0.13
10.95 6,405 8.75 - 14.95
JASO JA Solar Holdings 410.7M
-0.20
10.20 40,989 4.02 - 13.14
JKS JinkoSolar Holdin 724.1M
-0.55
26.81 100,569 4.81 - 37.98
LLTC Linear Technology 10.631B
-0.01
45.06 185,670 34.21 - 51.77
MXWL Maxwell Technolog 408.3M
-0.17
14.06 13,992 5.02 - 16.15
MSCC Microsemi Corpora 2.263B
0.14
23.89 15,879 18.96 - 26.72
ONNN ON Semiconductor 4.136B
-0.12
9.39 214,915 6.80 - 10.07
PEIX Pacific Ethanol, 264.3M
-0.05
14.67 30,004 2.33 - 18.65
PEGI Pattern Energy Gr 1.003B
-0.08
28.22 5,408 22.26 - 31.79
PLUG Plug Power, Inc. 1.008B
-0.07
7.01 344,120 0.15 - 11.72
POWI Power Integration 1.840B
-0.33
60.81 7,131 37.63 - 68.87
POWR PowerSecure Inter 470.0M
-0.03
21.42 12,865 11.69 - 27.44
QTWW Quantum Fuel Syst 178.4M
-0.04
7.87 11,712 1.85 - 11.25
RGSE Real Goods Solar, 146.1M
0.03
3.25 41,075 1.57 - 7.17
SOL Renesola Ltd. Com 291.8M
-0.03
2.87 74,453 1.34 - 6.00
REGI Renewable Energy 445.7M
-1.09
11.49 187,549 8.51 - 16.50
RVLT Revolution Lighti 239.6M
0.00
2.92 7,669 1.96 - 5.50
RBCN Rubicon Technolog 274.3M
0.12
10.65 15,886 5.91 - 14.67
SSNI Silver Spring Net 726.8M
-0.03
15.22 4,971 14.10 - 33.82
SCTY SolarCity Corpora 5.152B
0.20
56.31 286,401 19.07 - 88.35
SZYM Solazyme, Inc. 790.3M
-0.02
11.42 23,220 7.41 - 15.00
SUNE SunEdison, Inc. C 4.622B
-0.32
17.30 243,788 4.16 - 21.93
SPWR SunPower Corporat 3.230B
-0.18
26.57 99,475 9.96 - 37.14
TSLA Tesla Motors, Inc 24.216B
-2.54
196.57 306,923 45.39 - 265.00
TSL Trina Solar Limit 844.1M
-0.15
11.85 95,344 3.78 - 18.77
OLED Universal Display 1.361B
-0.05
29.30 7,854 25.70 - 39.74
VECO Veeco Instruments 1.572B
-0.12
39.44 10,222 28.23 - 44.39
YGE Yingli Green Ener 652.1M
-0.06
4.16 60,470 1.95 - 8.77
ZOLT Zoltek Companies, N/A
0.00
16.73 0 8.76 - 19.09