Indexes

NASDAQ® Clean Edge® Green Energy Index (CELS)

The NASDAQ® Clean Edge® Green Energy Index (CELS) is a modified market capitalization-weighted index designed to track the performance of companies that are primarily manufacturers, developers, distributors, or installers of clean-energy technologies. An exchange traded fund (ETF) is based on the NASDAQ® Clean Edge® Green Energy Index and is sponsored by First Trust Advisors L.P. See index components and learn more about our methodologies, up-to-date performance, and licensed product below.

All figures below for end of session.

Last updated at April 23, 2014 5:59 pm EDT
Ticker Name Market cap Change Close Volume Year - Range
AEIS Advanced Energy I 980.8M
-0.50
23.91 235,633 15.95 - 29.15
AMRS Amyris, Inc. 291.1M
0.13
3.79 319,261 2.17 - 6.11
AVX AVX Corporation C 2.247B
-0.03
13.36 250,172 11.21 - 14.19
BLDP Ballard Power Sys 434.8M
-0.01
3.95 2,365,060 0.87 - 8.38
CSIQ Canadian Solar In 1.475B
-0.43
29.21 3,142,702 4.45 - 44.50
CPST Capstone Turbine 673.0M
-0.06
2.17 3,514,697 0.82 - 2.60
MY China Ming Yang W 340.3M
0.06
2.78 579,953 1.15 - 4.34
CREE Cree, Inc. 6.161B
-7.01
51.04 13,451,216 50.85 - 76.00
ENOC EnerNOC, Inc. 623.4M
-0.27
22.65 172,401 11.58 - 23.67
ENPH Enphase Energy, I 335.4M
-0.21
7.94 130,761 4.54 - 10.00
FCS Fairchild Semicon 1.634B
-0.03
13.03 1,044,396 11.55 - 14.99
FSLR First Solar, Inc. 6.970B
-1.08
70.04 2,939,260 35.59 - 74.84
FCEL FuelCell Energy, 632.3M
-0.05
2.49 6,648,956 0.98 - 4.74
GPRE Green Plains Rene 931.7M
-0.06
30.54 544,191 11.92 - 32.60
GTAT GT Advanced Techn 2.279B
-0.43
16.84 5,422,766 3.44 - 19.44
HASI Hannon Armstrong 209.5M
-0.79
13.18 333,694 10.70 - 15.11
HSOL Hanwha SolarOne C 258.8M
-0.01
2.83 947,647 0.93 - 5.70
HXL Hexcel Corporatio 4.260B
0.56
43.07 1,190,311 29.80 - 46.46
HYGS Hydrogenics Corpo 191.4M
-0.72
21.09 71,290 7.75 - 35.52
IRF International Rec 1.910B
-0.26
26.81 220,508 18.56 - 28.27
ITC ITC Holdings Corp 5.800B
-0.21
37.15 1,370,401 28.24 - 37.92
ITRI Itron, Inc. 1.381B
-0.27
35.26 201,582 32.30 - 46.09
IXYS IXYS Corporation 349.3M
-0.08
11.17 61,562 8.77 - 14.95
JASO JA Solar Holdings 436.5M
-0.13
10.84 2,106,943 4.44 - 13.14
JKS JinkoSolar Holdin 806.8M
-0.11
29.87 2,038,584 5.88 - 37.98
LLTC Linear Technology 11.283B
0.23
46.88 3,217,016 35.30 - 51.77
MXWL Maxwell Technolog 457.9M
-0.25
15.77 859,862 5.51 - 16.87
MSCC Microsemi Corpora 2.385B
-0.18
25.18 547,186 19.59 - 26.72
ONNN ON Semiconductor 4.285B
0.03
9.73 3,988,234 6.80 - 10.07
PEIX Pacific Ethanol, 281.6M
-0.02
15.63 1,201,675 2.33 - 18.65
PEGI Pattern Energy Gr 988.6M
-0.19
27.81 183,335 22.26 - 31.79
PLUG Plug Power, Inc. 922.1M
-0.29
6.41 24,079,592 0.15 - 11.72
POWI Power Integration 1.923B
-0.63
63.55 242,925 38.05 - 68.87
POWR PowerSecure Inter 498.4M
-0.43
22.71 84,526 11.81 - 27.44
QTWW Quantum Fuel Syst 176.6M
-0.25
7.79 310,835 1.85 - 11.25
RGSE Real Goods Solar, 139.8M
-0.06
3.11 1,080,180 1.65 - 7.17
SOL Renesola Ltd. Com 314.2M
-0.08
3.09 1,686,032 1.60 - 6.00
REGI Renewable Energy 468.5M
0.64
12.08 520,427 8.51 - 16.50
RVLT Revolution Lighti 240.4M
-0.07
2.93 258,238 2.19 - 5.50
RBCN Rubicon Technolog 280.8M
-0.45
10.90 291,929 6.19 - 14.67
SSNI Silver Spring Net 763.1M
0.37
15.98 125,014 14.10 - 33.82
SCTY SolarCity Corpora 5.419B
-1.69
59.22 3,828,298 22.88 - 88.35
SZYM Solazyme, Inc. 788.8M
-0.12
11.40 1,314,474 8.00 - 15.00
SUNE SunEdison, Inc. C 5.431B
0.27
20.33 26,805,518 4.70 - 21.93
SPWR SunPower Corporat 3.827B
2.11
31.48 7,823,166 12.07 - 37.14
TSLA Tesla Motors, Inc 25.622B
-10.65
207.99 7,295,609 50.50 - 265.00
TSL Trina Solar Limit 910.4M
-0.21
12.78 3,799,172 4.31 - 18.77
OLED Universal Display 1.369B
0.20
29.47 260,067 25.70 - 39.74
VECO Veeco Instruments 1.611B
-1.16
40.42 355,550 28.23 - 44.39
YGE Yingli Green Ener 678.8M
-0.18
4.33 3,941,321 2.14 - 8.77
ZOLT Zoltek Companies, N/A
0.00
16.73 0 8.76 - 19.09