Indexes

NASDAQ® Clean Edge® Green Energy Index (CELS)

The NASDAQ® Clean Edge® Green Energy Index (CELS) is a modified market capitalization-weighted index designed to track the performance of companies that are primarily manufacturers, developers, distributors, or installers of clean-energy technologies. An exchange traded fund (ETF) is based on the NASDAQ® Clean Edge® Green Energy Index and is sponsored by First Trust Advisors L.P. See index components and learn more about our methodologies, up-to-date performance, and licensed product below.

All figures below for end of session.

Last updated at April 22, 2014 5:59 pm EDT
Ticker Name Market cap Change Close Volume Year - Range
AEIS Advanced Energy I 1.001B
0.82
24.41 334,854 15.95 - 29.15
AMRS Amyris, Inc. 281.1M
0.12
3.66 343,496 2.17 - 6.11
AVX AVX Corporation C 2.252B
0.12
13.39 207,057 11.21 - 14.19
BLDP Ballard Power Sys 435.9M
-0.09
3.96 3,173,691 0.87 - 8.38
CSIQ Canadian Solar In 1.497B
2.56
29.64 4,754,847 4.25 - 44.50
CPST Capstone Turbine 691.6M
0.00
2.23 2,710,373 0.82 - 2.60
MY China Ming Yang W 333.0M
0.01
2.72 842,783 1.15 - 4.34
CREE Cree, Inc. 7.007B
0.49
58.05 4,769,699 52.44 - 76.00
ENOC EnerNOC, Inc. 630.9M
-0.42
22.92 186,194 11.58 - 23.67
ENPH Enphase Energy, I 344.2M
0.49
8.15 236,860 4.54 - 10.00
FCS Fairchild Semicon 1.638B
0.16
13.06 1,870,315 11.55 - 14.99
FSLR First Solar, Inc. 7.077B
1.91
71.12 3,454,727 35.59 - 74.84
FCEL FuelCell Energy, 645.0M
0.02
2.54 7,899,800 0.97 - 4.74
GPRE Green Plains Rene 933.5M
0.40
30.60 599,606 11.35 - 32.60
GTAT GT Advanced Techn 2.337B
0.49
17.27 5,946,893 3.44 - 19.44
HASI Hannon Armstrong 222.0M
0.43
13.97 47,845 10.70 - 15.11
HSOL Hanwha SolarOne C 259.7M
0.16
2.84 1,075,909 0.93 - 5.70
HXL Hexcel Corporatio 4.205B
-1.46
42.51 1,555,790 29.65 - 46.46
HYGS Hydrogenics Corpo 197.9M
1.37
21.81 132,406 7.75 - 35.52
IRF International Rec 1.929B
0.79
27.07 467,174 18.21 - 28.27
ITC ITC Holdings Corp 5.832B
-0.43
37.36 872,857 28.24 - 37.92
ITRI Itron, Inc. 1.391B
0.22
35.53 254,569 32.30 - 46.09
IXYS IXYS Corporation 351.8M
0.04
11.25 59,349 8.77 - 14.95
JASO JA Solar Holdings 441.7M
0.46
10.97 2,531,694 4.30 - 13.14
JKS JinkoSolar Holdin 809.8M
2.20
29.98 2,893,288 5.70 - 37.98
LLTC Linear Technology 11.227B
0.15
46.65 3,983,081 34.90 - 51.77
MXWL Maxwell Technolog 465.2M
0.19
16.02 2,359,540 5.25 - 16.87
MSCC Microsemi Corpora 2.403B
0.91
25.36 408,469 19.59 - 26.72
ONNN ON Semiconductor 4.272B
0.13
9.70 5,493,733 6.80 - 10.07
PEIX Pacific Ethanol, 281.9M
0.75
15.65 2,584,505 2.33 - 18.65
PEGI Pattern Energy Gr 995.3M
0.00
28.00 211,952 22.26 - 31.79
PLUG Plug Power, Inc. 963.8M
-0.31
6.70 31,182,840 0.15 - 11.72
POWI Power Integration 1.942B
1.17
64.18 159,623 38.05 - 68.87
POWR PowerSecure Inter 507.9M
0.39
23.14 192,585 11.81 - 27.44
QTWW Quantum Fuel Syst 182.2M
0.19
8.04 307,914 1.85 - 11.25
RGSE Real Goods Solar, 142.5M
-0.19
3.17 1,699,590 1.65 - 7.17
SOL Renesola Ltd. Com 322.3M
0.22
3.17 3,050,130 1.59 - 6.00
REGI Renewable Energy 443.7M
-0.15
11.44 597,030 8.51 - 16.50
RVLT Revolution Lighti 246.2M
-0.02
3.00 285,692 2.19 - 5.50
RBCN Rubicon Technolog 292.4M
0.38
11.35 349,514 6.19 - 14.67
SSNI Silver Spring Net 763.1M
0.37
15.98 125,014 14.10 - 33.82
SCTY SolarCity Corpora 5.573B
3.78
60.91 6,067,797 22.37 - 88.35
SZYM Solazyme, Inc. 797.1M
0.09
11.52 761,546 7.92 - 15.00
SUNE SunEdison, Inc. C 5.359B
2.13
20.06 33,424,232 4.70 - 21.93
SPWR SunPower Corporat 3.570B
1.85
29.37 4,031,002 11.22 - 37.14
TSLA Tesla Motors, Inc 26.934B
14.26
218.64 9,809,333 48.98 - 265.00
TSL Trina Solar Limit 925.4M
0.93
12.99 8,034,798 4.20 - 18.77
OLED Universal Display 1.359B
-0.08
29.27 298,494 25.70 - 39.74
VECO Veeco Instruments 1.657B
0.77
41.58 365,755 28.23 - 44.39
YGE Yingli Green Ener 707.0M
0.33
4.51 5,804,121 2.13 - 8.77
ZOLT Zoltek Companies, N/A
0.00
16.73 0 8.76 - 19.09