click here .
CE| investor
NASDAQ Clean Edge U.S. Index Components (CLEN & CELS) The NASDAQ Clean Edge U.S. Index (CLEN) and the NASDAQ Clean Edge U.S. Liquid Series Index (CELS) are modified market capitalization-weighted indices designed to track the performance of companies that are primarily manufacturers, developers, distributors, or installers of clean-energy technologies. To learn more about our methodologies, up-to-date performance, and licensed products, click here .
)
Ticker
Name
Close
Change
Volume
52 Week Range
Market Cap
ADVANCED ANALOGIC TECH
4.63
0.11
265621
3.94 - 13.08
211.3M
ADVANCED BATTERY TECHNOLOGIES,
5.57
0.04
209075
2.55 - 9.66
276.8M
AKEENA SOLAR, INC.
4.38
0.02
324842
3.92 - 16.80
125.9M
ALTAIR NANOTECHNOLOGIES INC
2.34
0.07
704056
1.45 - 5.45
197.8M
AMERICAN SUPERCONDUCTOR CP
35.25
0.19
567960
15.51 - 47.53
1.480B
ASCENT SOLAR TECHNOLOGIES, INC
8.53
0.04
189856
6.50 - 28.35
152.3M
AVENTINE RENEWABLE
6.63
0.17
1023903
3.66 - 17.23
278.3M
AVX CORPORATION
11.22
-0.08
260780
10.58 - 17.98
1.919B
BALDOR ELECTRIC CO
34.93
-1.97
1946713
24.08 - 49.89
1.611B
BALLARD POWER SYSTEMS INC
3.99
-0.05
212899
3.26 - 5.94
372.8M
CANADIAN SOLAR INC.
28.27
2.21
3367368
6.50 - 51.80
774.3M
CAPSTONE TURBINE CORPORATION
2.96
0.05
4339441
0.91 - 4.42
448.8M
CHINA BAK BATTERY INC.
4.83
-0.06
192335
3.04 - 9.79
257.1M
COMVERGE
13.15
-0.22
222797
10.19 - 38.78
286.9M
CREE INC
19.57
-0.13
584750
18.40 - 35.50
1.755B
ECHELON CORP
13.57
0.32
190294
9.91 - 32.49
554.2M
EMCORE CORP
4.85
-0.10
1019205
4.60 - 15.90
374.9M
ENERGY CONVERSION DEV
62.87
1.79
1837232
20.47 - 83.33
2.546B
ENERNOC INC.
17.59
-0.98
302994
9.26 - 50.50
347.1M
EVERGREEN SOLAR INC
8.77
0.18
5740566
7.52 - 18.85
1.065B
FAIRCHILD SEMICONDUCTOR INTL
12.37
0.21
926221
10.31 - 19.54
1.545B
FIRST SOLAR INC.
262.46
-1.63
1663588
74.77 - 317.00
20.931B
FUELCELL ENERGY INC
8.27
0.60
752835
5.43 - 13.14
568.3M
GRAFTECH INTERNATIONAL LTD
23.64
0.67
1702100
11.50 - 27.98
2.440B
GREATBATCH INC
20.64
-0.17
198828
15.49 - 34.95
472.0M
GUSHAN ENVIRONMENTAL ENERGY
12.35
0.11
569389
7.00 - 17.95
1.030B
HEXCEL CORP
18.93
0.16
1107544
17.00 - 27.91
1.816B
HOKU SCIENTIFIC
5.39
0.14
265332
4.02 - 14.88
109.9M
INTL RECTIFIER CORP
17.24
0.06
360026
16.30 - 39.19
ITRON INC
94.63
0.28
565365
70.48 - 112.92
2.913B
IXYS CORP
12.45
0.45
226273
6.20 - 13.02
387.4M
JA SOLAR HOLDINGS CO., LTD.
14.52
0.52
3249777
8.8667 - 27.00
2.432B
LDK SOLAR CO. LTD.
32.09
-0.28
482838
19.64 - 76.75
3.417B
LINEAR TECHNOLOGY CORP
30.73
0.10
3814107
25.90 - 37.77
6.818B
MAXWELL TECHNOLOGIES INC
13.37
0.27
89942
7.10 - 16.50
278.4M
MEDIS TECHNOLOGIES LTD
3.51
-0.09
219154
2.69 - 16.15
132.2M
MEMC ELECTRONIC MATRIALS INC
45.47
3.24
4566215
41.58 - 96.08
10.355B
METABOLIX INC.
13.35
1.18
178197
8.05 - 29.76
303.4M
MICROSEMI CORP
25.70
1.48
3240926
18.60 - 30.00
2.021B
NOVA BIOSOURCE FUELS
0.41
0.03
392623
2.05 - 4.40
45.1M
O2MICRO INTL LTD -ADR
5.14
-0.10
166433
4.87 - 18.00
193.5M
ON SEMICONDUCTOR CORP
8.93
0.12
10641447
4.86 - 13.15
3.542B
ORION ENERGY SYSTEMS, INC.
5.98
0.11
165174
4.48 - 22.46
161.5M
ORMAT TECHNOLOGIES INC
46.26
0.64
153187
38.14 - 57.93
1.953B
PACIFIC ETHANOL INC
1.86
0.03
638205
1.45 - 13.26
82.1M
PLUG POWER INC
2.41
0.17
584254
1.82 - 4.75
212.6M
POWER INTEGRATIONS
27.58
-2.39
1378860
21.40 - 35.03
838.4M
POWER-ONE INC
2.07
0.02
465812
1.65 - 5.99
181.1M
SOLARFUN POWER HOLDINGS CO.
13.00
0.22
2658958
8.68 - 40.19
629.1M
SUNPOWER CORP
73.49
0.80
1329386
53.18 - 164.49
5.836B
SUNTECH POWER HOLDINGS -ADR
33.29
1.00
2766666
28.19 - 90.00
5.097B
TRINA SOLAR LIMITED (ADR)
26.36
0.69
791370
25.50 - 68.26
673.7M
ULTRALIFE BATTERIES, INC.
11.04
-0.30
100855
9.60 - 22.98
192.0M
VALENCE TECHNOLOGY, INC.
4.35
0.16
659366
1.05 - 4.85
513.8M
VERASUN ENERGY CORP
6.20
0.18
892445
3.75 - 17.75
978.6M
VERENIUM CORPORATION
1.75
0.21
147801
1.05 - 6.95
111.4M
VICOR CORPORATION
10.25
0.24
48758
9.13 - 15.84
426.8M
YINGLI GREEN ENERGY
14.93
0.43
1197938
11.44 - 41.50
1.901B
ZOLTEK COS INC
23.11
-1.16
622432
20.14 - 51.77
791.4M
